Narrow the list before you dig in
Screener
Companies we cover, plus screens for dividends, S-REITs, insider transactions and commodities.
Commodities
UpdatedWhere are metals, energy and farm prices, and how far have they moved?
Gold, silver and the other metals, crude oil, gas and fuels, and the main farm crops, each with its day move, year-to-date and 1-year change, and where it sits in its 52-week range.
| Commodity | Exchange | Price per | Price | Day | Year to date | 1 year | 52-week range |
|---|---|---|---|---|---|---|---|
| Precious metals | |||||||
| GCGold | COMEX | troy ounce | US$3,884.90 | −3.63% ▼ | −10.51% ▼ | −3.26% ▼ | US$3,884.90US$5,318.40 |
| SISilver | COMEX | troy ounce | US$49.14 | −5.86% ▼ | −29.94% ▼ | +1.46% ▲ | US$47.13US$115.08 |
| PLPlatinum | NYMEX | troy ounce | US$1,434.50 | −4.03% ▼ | −29.49% ▼ | −10.81% ▼ | US$1,434.50US$2,852.40 |
| PAPalladium | NYMEX | troy ounce | US$977.50 | −2.31% ▼ | −40.00% ▼ | −33.12% ▼ | US$977.50US$2,169.90 |
| Industrial metals | |||||||
| HGCopper | COMEX | pound | US$6.51 | −1.09% ▼ | +15.62% ▲ | +28.19% ▲ | US$4.926US$6.804 |
| ALIAluminium | COMEX | metric ton | US$3,166.00 | −4.99% ▼ | +8.94% ▲ | +12.46% ▲ | US$2,684.00US$4,195.00 |
| Energy | |||||||
| CLWTI crude oil | NYMEX | barrel | US$102.95 | +0.93% ▲ | +79.29% ▲ | +69.97% ▲ | US$55.27US$112.95 |
| BZBrent crude oil | NYMEX | barrel | US$112.33 | −2.22% ▼ | +84.60% ▲ | +72.82% ▲ | US$58.92US$118.35 |
| NGNatural gas | NYMEX | MMBtu | US$2.883 | −2.34% ▼ | −21.79% ▼ | −27.12% ▼ | US$2.523US$7.46 |
| RBGasoline | NYMEX | gallon | US$3.114 | −2.22% ▼ | +82.62% ▲ | +55.46% ▲ | US$1.681US$3.772 |
| HOHeating oil | NYMEX | gallon | US$4.655 | −1.71% ▼ | +119.51% ▲ | +89.23% ▲ | US$2.057US$5.262 |
| Farm | |||||||
| ZCCorn | CBOT | bushel | US$4.475 | −0.83% ▼ | +1.65% ▲ | +4.01% ▲ | US$4.02US$5.43 |
| ZWWheat | CBOT | bushel | US$6.033 | −0.08% ▼ | +18.98% ▲ | +15.07% ▲ | US$5.063US$7.67 |
| ZSSoybeans | CBOT | bushel | US$12.34 | +1.17% ▲ | +19.75% ▲ | +13.08% ▲ | US$10.23US$13.28 |
| KCCoffee | ICE US | pound | US$2.872 | +0.60% ▲ | −17.66% ▼ | −26.75% ▼ | US$2.444US$4.227 |
| SBSugar | ICE US | pound | US$0.1937 | −0.51% ▼ | +29.05% ▲ | +35.64% ▲ | US$0.1331US$0.2113 |
| CCCocoa | ICE US | metric ton | US$5,454.00 | −0.04% ▼ | −10.07% ▼ | −9.97% ▼ | US$2,798.00US$6,650.00 |
Each price is the nearest futures contract on the exchange shown, not the spot price. Near-dated futures can differ from spot, and the change shown can include the roll from one contract month to the next.
Commodities don't pay dividends or earn profits, so their prices come down to supply against demand. Each page explains what moves that one.
A screen is a reason to dig deeper, not a buy list. Past dividends and returns don't promise future ones. Prices and dividends: Yahoo Finance, refreshed each weekday after the US and SGX closes. S-REIT report figures: each REIT's results on SGX, typed by hand after each results season. Insider transactions: SEC filings, refreshed each weekday, and US House reports. Commodities: the nearest futures contract on each exchange, not spot prices, from Yahoo Finance, refreshed each weekday. Beta computed by rasinbun. For education only. Not financial advice.